Stock Performance
The Boeing Company
As of 4:15 PM ET on November 19, 2008
| Last | Prev. Close | Day Range | EPS | Last Dividend | Shares Outstanding | |
| 37.48 | 39.56 | 37.45 - 40.13 | 5.07 | $0.40 | 704,834,000 | |
| Change | % Change | 52 Week Range | Volume | P/E | Yield | Market Cap |
| - 2.08 | -5.26% | 38.05 - 94.60 | 10,565,100 | 7.80 | 4.04 | 28,990,920,000 |
| DJIA 7,997.28, -427.47 | S&P 806.58, -52.54 | NASDAQ 1,386.42, -96.85 |
| Chart Options: | 3 month | 6 month | 1 year | 3 year | 5 year |
Select a date to determine the historical per share price of BA stock on that date.
Data is available from 1981 to the present. If the date is prior to June 6, 1997, the price reflected will be split-adjusted
The historical stock price for one share of BA stock on November 18, 2008 is shown in the table below:
(For dates prior to June 6, 1997, the price reflected has been split adjusted.)
Open |
High |
Low |
Close |
Volume |
|---|---|---|---|---|
| $40.60 | $40.76 | $38.05 | $39.56 | 12,209,187 |
20 minute delayed data provided by Turbofeed. Charts provided by Edgar Online. Shareholder.com and The Boeing Company make no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.