|
|
|
|
| |
Week of September 29, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Sep 29, 2008 |
22.46 |
22.68 |
21.43 |
21.74 |
280,935 |
| Sep 30, 2008 |
22.04 |
22.50 |
21.78 |
22.33 |
145,991 |
| Oct 1, 2008 |
22.25 |
22.51 |
21.82 |
22.10 |
112,429 |
| Oct 2, 2008 |
21.85 |
22.06 |
19.85 |
20.01 |
143,692 |
| Oct 3, 2008 |
20.15 |
20.84 |
19.28 |
19.30 |
140,329 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CDI Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
