2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
January
February
March
April
May
June
July
August
September
October
November
December
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
LifeCell Corporation
(LIFC - NASDAQ)
May 27, 2008
Open
High
Low
Close
Volume
$51.00
$51.05
$50.96
$51.05
873,239